Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 46.45 50.28 46.01 50.09 5.24 Million
23 Apr, 2008 48.05 48.05 45.23 47.08 2.09 Million
22 Apr, 2008 45.53 48.83 43.68 48.53 3.58 Million
21 Apr, 2008 47.13 47.13 45.23 45.72 5.69 Million
18 Apr, 2008 41.4 44.07 41.4 44.07 4.78 Million
17 Apr, 2008 38.54 41.21 37.95 41.21 5.87 Million
16 Apr, 2008 36.79 39.31 36.16 38.54 5.75 Million
15 Apr, 2008 38.39 38.39 36.11 36.79 2.61 Million
14 Apr, 2008 36.89 38.44 36.89 38.34 4.07 Million
11 Apr, 2008 35.82 37.13 35.43 36.4 3.77 Million