Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 41.16 42.52 40.28 40.33 3.35 Million
20 Aug, 2010 41.35 42.76 40.96 41.11 3.82 Million
19 Aug, 2010 43.68 43.73 40.38 42.18 9.88 Million
18 Aug, 2010 40.67 42.56 40.67 42.56 3.44 Million
17 Aug, 2010 39.6 40.43 38.92 39.8 10.66 Million
16 Aug, 2010 40.09 40.09 38.83 40.09 16.42 Million
13 Aug, 2010 37.47 37.47 37.47 37.47 2.12 Million
12 Aug, 2010 32.62 35.04 32.52 35.04 6.47 Million
11 Aug, 2010 32.91 33.83 32.76 32.76 3.29 Million
10 Aug, 2010 34.17 34.36 32.81 32.91 3.17 Million