Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 40.72 41.06 39.85 40.77 3.62 Million
03 Sep, 2010 40.28 40.72 39.41 39.6 2.94 Million
02 Sep, 2010 40.48 41.06 39.41 39.8 4.68 Million
01 Sep, 2010 38.1 40.57 38.1 40.57 5.76 Million
31 Aug, 2010 38.49 39.51 37.86 37.95 3.69 Million
30 Aug, 2010 39.6 40.67 38.54 38.58 8.89 Million
27 Aug, 2010 37.37 39.17 37.37 39.17 3.97 Million
26 Aug, 2010 38.1 38.73 36.21 36.64 3.83 Million
25 Aug, 2010 40.96 40.96 38.1 38.1 4.18 Million
24 Aug, 2010 40.67 41.64 40.48 40.96 4.51 Million