Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 36.67 36.76 35.78 36.57 907.25 Thousand
04 Oct, 2010 36.27 37.26 36.27 36.67 877.09 Thousand
01 Oct, 2010 36.37 37.06 36.37 36.76 809.8 Thousand
30 Sep, 2010 37.45 37.7 36.27 36.27 1.76 Million
29 Sep, 2010 37.55 37.84 37.16 37.26 1.05 Million
28 Sep, 2010 38.09 38.53 37.35 37.5 693.78 Thousand
27 Sep, 2010 39.12 39.17 38.04 38.09 944.38 Thousand
24 Sep, 2010 38.97 39.12 38.24 38.28 786.59 Thousand
23 Sep, 2010 38.77 39.46 38.33 38.53 1.96 Million
21 Sep, 2010 38.63 38.92 38.04 38.43 1.02 Million