Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 38.63 39.02 37.55 37.99 1.19 Million
18 Oct, 2010 40.49 41.08 38.38 38.63 2.13 Million
15 Oct, 2010 40.78 42.35 40.25 40.49 6.35 Million
14 Oct, 2010 39.51 41.57 39.07 40.98 6.39 Million
13 Oct, 2010 39.12 40.0 38.87 39.02 3.52 Million
12 Oct, 2010 38.24 39.61 38.14 38.77 4.97 Million
11 Oct, 2010 37.4 38.24 37.11 37.75 2.8 Million
08 Oct, 2010 37.45 37.45 36.08 36.37 1.2 Million
07 Oct, 2010 37.75 37.94 37.06 37.5 786.59 Thousand
06 Oct, 2010 36.76 38.14 36.76 37.75 2.01 Million