Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 35.74 35.78 34.36 34.36 1.17 Million
01 Nov, 2010 36.27 36.67 35.29 35.74 1.52 Million
29 Oct, 2010 37.94 38.38 36.27 36.76 1.14 Million
28 Oct, 2010 38.63 39.02 37.65 37.94 895.65 Thousand
27 Oct, 2010 38.97 39.41 38.53 38.53 1.11 Million
26 Oct, 2010 38.53 39.46 38.33 38.77 1.86 Million
25 Oct, 2010 38.43 38.43 37.94 38.24 497.71 Thousand
22 Oct, 2010 38.38 38.82 37.94 37.99 831.84 Thousand
21 Oct, 2010 38.63 38.92 38.28 38.28 823.72 Thousand
20 Oct, 2010 37.55 38.63 37.55 38.63 1.07 Million