Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 38.77 38.97 38.43 38.43 858.52 Thousand
17 Sep, 2010 38.14 39.51 37.75 38.43 2.22 Million
16 Sep, 2010 38.04 38.73 37.7 37.75 1.37 Million
15 Sep, 2010 38.33 38.63 38.04 38.04 1.3 Million
14 Sep, 2010 38.33 39.12 38.14 38.28 1.75 Million
13 Sep, 2010 38.92 39.31 38.44 39.02 1.68 Million
10 Sep, 2010 38.92 39.26 38.34 38.92 1.04 Million
09 Sep, 2010 40.38 40.38 38.34 38.63 1.46 Million
08 Sep, 2010 39.8 40.38 39.41 40.09 1.97 Million
07 Sep, 2010 40.87 41.45 39.8 39.8 2.92 Million