Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 33.88 34.99 33.54 34.17 9.65 Million
06 Aug, 2010 31.55 33.29 31.5 33.29 8.3 Million
05 Aug, 2010 31.94 32.47 31.06 31.16 6.45 Million
04 Aug, 2010 30.09 31.16 30.09 31.01 2.9 Million
03 Aug, 2010 30.33 30.58 29.75 30.09 1.78 Million
02 Aug, 2010 30.67 31.11 30.14 30.14 1.77 Million
30 Jul, 2010 30.58 32.03 30.38 30.58 6.94 Million
29 Jul, 2010 30.38 30.96 29.9 30.58 2.61 Million
28 Jul, 2010 30.33 30.96 30.19 30.19 1.64 Million
27 Jul, 2010 29.8 30.53 29.8 30.24 1.23 Million