Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 30.63 30.63 29.61 29.75 1.11 Million
23 Jul, 2010 30.53 30.72 30.09 30.14 1.73 Million
22 Jul, 2010 30.63 31.11 30.29 30.38 2.33 Million
21 Jul, 2010 30.63 30.92 30.29 30.38 3.09 Million
20 Jul, 2010 29.56 31.16 29.22 30.14 6.88 Million
19 Jul, 2010 29.61 30.04 29.12 29.41 2.79 Million
16 Jul, 2010 28.54 30.29 28.54 29.75 7.74 Million
15 Jul, 2010 27.66 28.93 27.66 28.34 3.56 Million
14 Jul, 2010 27.66 27.91 27.28 27.62 1.45 Million
13 Jul, 2010 27.08 27.66 27.08 27.32 1.15 Million