Huikwang Corporation (6508.TWO)

TWD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 31.8 31.95 31.75 31.9 81 Thousand
03 Apr, 2024 31.8 31.85 31.75 31.8 48 Thousand
02 Apr, 2024 31.8 31.9 31.75 31.8 66 Thousand
01 Apr, 2024 31.95 31.95 31.75 31.85 107 Thousand
29 Mar, 2024 31.9 31.9 31.75 31.9 73 Thousand
28 Mar, 2024 32.0 32.05 31.9 31.9 131 Thousand
27 Mar, 2024 32.1 32.2 32.0 32.0 100 Thousand
26 Mar, 2024 32.15 32.15 32.15 32.15 -
25 Mar, 2024 32.15 32.15 32.15 32.15 -
22 Mar, 2024 32.15 32.2 32.05 32.15 84 Thousand