TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 31.8 | 31.85 | 31.75 | 31.8 | 48 Thousand |
02 Apr, 2024 | 31.8 | 31.9 | 31.75 | 31.8 | 66 Thousand |
01 Apr, 2024 | 31.95 | 31.95 | 31.75 | 31.85 | 107 Thousand |
29 Mar, 2024 | 31.9 | 31.9 | 31.75 | 31.9 | 73 Thousand |
28 Mar, 2024 | 32.0 | 32.05 | 31.9 | 31.9 | 131 Thousand |
27 Mar, 2024 | 32.1 | 32.2 | 32.0 | 32.0 | 100 Thousand |
26 Mar, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | - |
25 Mar, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | - |
22 Mar, 2024 | 32.15 | 32.2 | 32.05 | 32.15 | 84 Thousand |
21 Mar, 2024 | 32.15 | 32.3 | 32.1 | 32.15 | 52 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH