Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.25 | 34.35 | 34.2 | 34.3 | 53 Thousand |
| 05 Mar, 2024 | 34.35 | 34.35 | 34.15 | 34.2 | 34 Thousand |
| 04 Mar, 2024 | 34.4 | 34.8 | 34.3 | 34.35 | 126 Thousand |
| 01 Mar, 2024 | 34.35 | 34.5 | 34.15 | 34.4 | 99 Thousand |
| 29 Feb, 2024 | 34.2 | 34.3 | 34.15 | 34.2 | 83 Thousand |
| 27 Feb, 2024 | 34.2 | 34.35 | 34.2 | 34.2 | 42 Thousand |
| 26 Feb, 2024 | 34.05 | 34.3 | 34.05 | 34.2 | 81 Thousand |
| 23 Feb, 2024 | 34.3 | 34.35 | 34.1 | 34.15 | 60 Thousand |
| 22 Feb, 2024 | 34.15 | 34.3 | 34.15 | 34.25 | 71 Thousand |
| 21 Feb, 2024 | 34.1 | 34.25 | 34.05 | 34.15 | 39 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH