Huikwang Corporation (6508.TWO)

TWD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 32.1 32.1 32.1 32.1 -
19 Mar, 2024 32.0 32.2 32.0 32.1 258 Thousand
18 Mar, 2024 33.1 33.1 33.1 33.1 -
15 Mar, 2024 33.25 33.3 32.9 33.1 216 Thousand
14 Mar, 2024 33.8 33.8 33.25 33.3 232 Thousand
13 Mar, 2024 34.2 34.2 33.8 33.8 93 Thousand
12 Mar, 2024 34.2 34.2 33.95 34.0 36 Thousand
11 Mar, 2024 33.95 34.0 33.7 33.95 260 Thousand
08 Mar, 2024 34.2 34.4 33.9 33.95 113 Thousand
07 Mar, 2024 34.3 34.35 34.1 34.15 75 Thousand