TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 32.35 | 32.35 | 31.95 | 32.0 | 61 Thousand |
19 Apr, 2024 | 32.7 | 33.0 | 32.3 | 32.35 | 125 Thousand |
18 Apr, 2024 | 32.15 | 33.0 | 32.15 | 32.55 | 141 Thousand |
17 Apr, 2024 | 31.9 | 32.0 | 31.75 | 32.0 | 46 Thousand |
16 Apr, 2024 | 32.05 | 32.05 | 31.55 | 31.6 | 98 Thousand |
15 Apr, 2024 | 32.05 | 32.2 | 31.95 | 32.05 | 87 Thousand |
12 Apr, 2024 | 32.0 | 32.1 | 31.95 | 32.1 | 73 Thousand |
11 Apr, 2024 | 32.1 | 32.15 | 32.0 | 32.05 | 63 Thousand |
10 Apr, 2024 | 32.2 | 32.2 | 32.0 | 32.1 | 66 Thousand |
09 Apr, 2024 | 31.9 | 32.1 | 31.85 | 32.05 | 88 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH