Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.0 31.1 31.0 31.0 20 Thousand
14 Oct, 2024 31.0 31.2 29.65 31.0 116 Thousand
11 Oct, 2024 31.5 31.5 31.0 31.0 39 Thousand
09 Oct, 2024 31.2 31.4 31.15 31.25 25 Thousand
08 Oct, 2024 31.2 31.3 31.15 31.2 37 Thousand
07 Oct, 2024 31.1 31.25 31.1 31.2 37 Thousand
04 Oct, 2024 31.3 31.3 31.2 31.25 21 Thousand
03 Oct, 2024 31.3 31.3 31.3 31.3 -
02 Oct, 2024 31.3 31.3 31.3 31.3 -
01 Oct, 2024 31.3 31.4 31.15 31.3 71 Thousand