Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 32.2 | 32.25 | 32.0 | 32.15 | 53 Thousand |
| 06 May, 2024 | 32.0 | 32.1 | 31.95 | 31.95 | 40 Thousand |
| 03 May, 2024 | 31.95 | 32.1 | 31.95 | 32.0 | 61 Thousand |
| 02 May, 2024 | 32.0 | 32.0 | 31.85 | 31.95 | 27 Thousand |
| 30 Apr, 2024 | 32.0 | 32.1 | 31.9 | 32.0 | 47 Thousand |
| 29 Apr, 2024 | 31.8 | 31.95 | 31.75 | 31.8 | 80 Thousand |
| 26 Apr, 2024 | 31.95 | 32.0 | 31.85 | 31.85 | 49 Thousand |
| 25 Apr, 2024 | 31.95 | 32.1 | 31.9 | 31.9 | 48 Thousand |
| 24 Apr, 2024 | 31.9 | 31.95 | 31.85 | 31.95 | 42 Thousand |
| 23 Apr, 2024 | 32.0 | 32.0 | 31.9 | 31.95 | 63 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH