Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 31.65 | 31.75 | 31.65 | 31.65 | 24 Thousand |
| 01 Aug, 2024 | 31.8 | 31.85 | 31.6 | 31.8 | 30 Thousand |
| 31 Jul, 2024 | 31.7 | 31.7 | 31.5 | 31.6 | 102 Thousand |
| 30 Jul, 2024 | 31.6 | 31.7 | 31.55 | 31.65 | 38 Thousand |
| 29 Jul, 2024 | 31.9 | 32.05 | 31.65 | 31.65 | 55 Thousand |
| 26 Jul, 2024 | 31.8 | 31.95 | 31.75 | 31.8 | 79 Thousand |
| 23 Jul, 2024 | 31.65 | 31.85 | 31.65 | 31.8 | 34 Thousand |
| 22 Jul, 2024 | 31.9 | 31.95 | 31.5 | 31.6 | 157 Thousand |
| 19 Jul, 2024 | 32.05 | 32.05 | 31.8 | 31.9 | 102 Thousand |
| 18 Jul, 2024 | 32.3 | 32.3 | 32.05 | 32.15 | 46 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH