TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 32.0 | 32.0 | 31.75 | 31.75 | 21 Thousand |
30 Aug, 2024 | 31.6 | 32.0 | 31.6 | 31.95 | 48.74 Thousand |
29 Aug, 2024 | 31.55 | 31.85 | 31.5 | 31.7 | 44.67 Thousand |
28 Aug, 2024 | 31.6 | 31.65 | 31.55 | 31.55 | 63.44 Thousand |
27 Aug, 2024 | 31.5 | 31.6 | 31.4 | 31.55 | 25.64 Thousand |
26 Aug, 2024 | 31.45 | 31.8 | 31.3 | 31.5 | 86.99 Thousand |
23 Aug, 2024 | 32.4 | 32.4 | 31.4 | 31.45 | 93.85 Thousand |
22 Aug, 2024 | 31.25 | 32.6 | 31.2 | 31.9 | 216.54 Thousand |
21 Aug, 2024 | 31.15 | 31.25 | 31.15 | 31.25 | 18 Thousand |
20 Aug, 2024 | 31.2 | 31.2 | 31.1 | 31.15 | 49 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH