Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 32.0 | 32.0 | 31.75 | 31.75 | 21 Thousand |
| 30 Aug, 2024 | 31.6 | 32.0 | 31.6 | 31.95 | 48.74 Thousand |
| 29 Aug, 2024 | 31.55 | 31.85 | 31.5 | 31.7 | 44.67 Thousand |
| 28 Aug, 2024 | 31.6 | 31.65 | 31.55 | 31.55 | 63.44 Thousand |
| 27 Aug, 2024 | 31.5 | 31.6 | 31.4 | 31.55 | 25.64 Thousand |
| 26 Aug, 2024 | 31.45 | 31.8 | 31.3 | 31.5 | 86.99 Thousand |
| 23 Aug, 2024 | 32.4 | 32.4 | 31.4 | 31.45 | 93.85 Thousand |
| 22 Aug, 2024 | 31.25 | 32.6 | 31.2 | 31.9 | 216.54 Thousand |
| 21 Aug, 2024 | 31.15 | 31.25 | 31.15 | 31.25 | 18 Thousand |
| 20 Aug, 2024 | 31.2 | 31.2 | 31.1 | 31.15 | 49 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH