TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 31.35 | 31.4 | 31.2 | 31.2 | 25 Thousand |
16 Aug, 2024 | 31.0 | 31.4 | 31.0 | 31.2 | 31 Thousand |
15 Aug, 2024 | 31.1 | 31.3 | 31.0 | 31.25 | 47 Thousand |
14 Aug, 2024 | 31.5 | 31.5 | 31.15 | 31.15 | 22 Thousand |
13 Aug, 2024 | 30.8 | 31.65 | 30.7 | 31.2 | 99 Thousand |
12 Aug, 2024 | 30.7 | 30.95 | 30.7 | 30.75 | 40 Thousand |
09 Aug, 2024 | 30.45 | 30.85 | 30.45 | 30.65 | 41 Thousand |
08 Aug, 2024 | 30.35 | 30.6 | 30.35 | 30.45 | 30 Thousand |
07 Aug, 2024 | 30.55 | 30.6 | 30.3 | 30.35 | 66 Thousand |
06 Aug, 2024 | 30.3 | 30.3 | 29.65 | 29.7 | 137 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH