TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 32.05 | 32.05 | 31.8 | 31.9 | 102 Thousand |
18 Jul, 2024 | 32.3 | 32.3 | 32.05 | 32.15 | 46 Thousand |
17 Jul, 2024 | 32.05 | 32.3 | 31.9 | 32.15 | 66 Thousand |
16 Jul, 2024 | 32.0 | 32.1 | 31.95 | 31.95 | 27 Thousand |
15 Jul, 2024 | 32.05 | 32.1 | 31.9 | 32.0 | 71 Thousand |
12 Jul, 2024 | 32.15 | 32.15 | 32.05 | 32.1 | 76 Thousand |
11 Jul, 2024 | 32.25 | 32.25 | 32.0 | 32.1 | 103 Thousand |
10 Jul, 2024 | 32.25 | 32.35 | 32.2 | 32.25 | 25 Thousand |
09 Jul, 2024 | 32.65 | 32.65 | 32.15 | 32.15 | 94 Thousand |
08 Jul, 2024 | 33.4 | 33.5 | 33.15 | 33.15 | 154 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH