Huikwang Corporation (6508.TWO)

TWD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.1 34.2 33.9 34.05 183 Thousand
26 Dec, 2023 34.0 34.1 34.0 34.05 34 Thousand
25 Dec, 2023 34.35 34.35 34.0 34.0 25 Thousand
22 Dec, 2023 34.25 34.25 33.9 34.0 66 Thousand
21 Dec, 2023 34.45 34.45 34.15 34.15 46 Thousand
20 Dec, 2023 34.0 34.15 33.95 34.15 50 Thousand
19 Dec, 2023 34.1 34.6 33.85 34.2 108 Thousand
18 Dec, 2023 34.0 34.1 33.9 34.05 80 Thousand
15 Dec, 2023 33.85 34.0 33.85 33.95 106 Thousand
14 Dec, 2023 33.9 34.1 33.8 33.85 122 Thousand