Shuang-Bang Industrial (6506)
TWD 15.25
(0.33%)
TWD 15.25
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 8.18 | 8.18 | 8.18 | 8.18 | 1410.00 |
| 05 Jun, 2006 | 8.39 | 8.39 | 8.39 | 8.39 | 1410.00 |
| 29 May, 2006 | 7.91 | 8.3 | 7.91 | 8.3 | 7048.00 |
| 10 Mar, 2006 | 7.82 | 7.82 | 7.82 | 7.82 | 1410.00 |
| 15 Feb, 2006 | 8.09 | 8.09 | 7.69 | 7.69 | 5638.00 |
| 13 Feb, 2006 | 8.27 | 8.4 | 8.27 | 8.4 | 2819.00 |
| 21 Dec, 2005 | 8.02 | 8.02 | 8.02 | 8.02 | 1410.00 |
| 20 Dec, 2005 | 7.46 | 7.64 | 7.46 | 7.64 | 7048.00 |
| 01 Jul, 2005 | 7.16 | 7.19 | 7.16 | 7.19 | 28.19 Million |
| 30 Jun, 2005 | 7.2 | 7.23 | 7.2 | 7.23 | 28.19 Million |
6508
6509
6510
6494
6496
6499