Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 11.56 12.07 11.14 12.07 270.17 Thousand
25 Oct, 2007 10.86 11.23 10.86 11.14 165.1 Thousand
24 Oct, 2007 11.18 11.18 11.18 11.18 2729.00
23 Oct, 2007 11.14 11.14 11.05 11.05 136.45 Thousand
17 Oct, 2007 11.05 11.14 11.05 11.14 136.45 Thousand
11 Oct, 2007 10.86 11.18 10.86 11.0 5458.00
09 Oct, 2007 11.14 11.14 11.14 11.14 1365.00
04 Oct, 2007 10.77 10.86 10.77 10.77 34.11 Thousand
02 Oct, 2007 11.14 11.14 10.68 10.86 227.87 Thousand
01 Oct, 2007 10.68 10.77 10.49 10.77 21.83 Thousand