Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 10.86 10.86 10.86 10.86 2729.00
15 Jan, 2008 10.86 10.86 10.86 10.86 1365.00
11 Jan, 2008 10.68 10.68 10.68 10.68 1365.00
07 Jan, 2008 10.68 10.68 10.68 10.68 1229.00
20 Dec, 2007 10.96 11.14 10.96 10.96 34.11 Thousand
13 Dec, 2007 11.43 11.43 11.43 11.43 2729.00
03 Dec, 2007 11.23 11.23 10.96 10.96 2729.00
30 Nov, 2007 11.19 11.19 11.14 11.14 169.2 Thousand
28 Nov, 2007 11.33 11.33 11.33 11.33 5458.00
14 Nov, 2007 11.61 11.61 11.61 11.61 2729.00