Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 11.14 11.14 11.14 11.14 1365.00
03 Mar, 2008 10.68 10.86 10.68 10.86 8187.00
27 Feb, 2008 10.77 10.96 10.77 10.96 4094.00
20 Feb, 2008 10.72 10.72 10.72 10.72 1365.00
19 Feb, 2008 10.68 10.68 10.68 10.68 2729.00
18 Feb, 2008 10.54 10.54 10.54 10.54 1365.00
29 Jan, 2008 10.96 10.96 10.96 10.96 2729.00
24 Jan, 2008 11.23 11.23 11.14 11.14 2729.00
23 Jan, 2008 11.66 11.66 11.66 11.66 1365.00
22 Jan, 2008 12.07 12.07 12.07 12.07 1365.00