Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 7.72 7.92 7.72 7.92 5248.00
30 Sep, 2008 8.11 8.21 7.72 8.01 18.36 Thousand
26 Sep, 2008 8.4 8.4 8.3 8.3 2624.00
25 Sep, 2008 7.92 8.41 7.92 8.3 7872.00
18 Sep, 2008 8.89 8.89 7.82 7.82 7872.00
05 Sep, 2008 9.02 9.02 8.91 8.91 2729.00
03 Sep, 2008 9.28 9.28 9.28 9.28 1365.00
02 Sep, 2008 9.59 9.59 9.56 9.56 4094.00
01 Sep, 2008 9.75 9.75 9.75 9.75 1365.00
29 Aug, 2008 10.19 10.19 9.93 9.93 4094.00