Shuang-Bang Industrial (6506)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 10.86 11.18 10.86 11.0 5458.00
09 Oct, 2007 11.14 11.14 11.14 11.14 1365.00
04 Oct, 2007 10.77 10.86 10.77 10.77 34.11 Thousand
02 Oct, 2007 11.14 11.14 10.68 10.86 227.87 Thousand
01 Oct, 2007 10.68 10.77 10.49 10.77 21.83 Thousand
28 Sep, 2007 10.21 10.21 10.21 10.21 2729.00
27 Sep, 2007 10.21 10.21 10.21 10.21 1365.00
20 Sep, 2007 10.12 10.21 10.12 10.21 2729.00
19 Sep, 2007 10.03 10.03 10.03 10.03 8187.00
13 Sep, 2007 10.21 10.21 10.21 10.21 4094.00