Shuang-Bang Industrial (6506)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 12.91 13.09 12.91 13.0 4094.00
01 Nov, 2007 12.97 12.99 12.53 12.81 9552.00
31 Oct, 2007 12.53 12.63 12.07 12.26 12.4 Thousand
30 Oct, 2007 12.48 12.63 11.98 12.63 10.91 Thousand
29 Oct, 2007 11.98 12.07 11.98 12.07 8187.00
26 Oct, 2007 11.56 12.07 11.14 12.07 270.17 Thousand
25 Oct, 2007 10.86 11.23 10.86 11.14 165.1 Thousand
24 Oct, 2007 11.18 11.18 11.18 11.18 2729.00
23 Oct, 2007 11.14 11.14 11.05 11.05 136.45 Thousand
17 Oct, 2007 11.05 11.14 11.05 11.14 136.45 Thousand