Shuang-Bang Industrial (6506)

TWD 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 11.43 11.43 11.43 11.43 2729.00
03 Dec, 2007 11.23 11.23 10.96 10.96 2729.00
30 Nov, 2007 11.19 11.19 11.14 11.14 169.2 Thousand
28 Nov, 2007 11.33 11.33 11.33 11.33 5458.00
14 Nov, 2007 11.61 11.61 11.61 11.61 2729.00
12 Nov, 2007 11.88 11.88 11.33 11.33 4094.00
09 Nov, 2007 11.56 12.35 11.56 12.35 274.26 Thousand
08 Nov, 2007 11.56 11.75 11.56 11.75 274.26 Thousand
06 Nov, 2007 12.44 12.44 12.16 12.16 2729.00
05 Nov, 2007 12.53 12.53 12.53 12.53 2729.00