Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 5.28 5.38 5.12 5.38 6866.00
04 Mar, 2009 4.97 5.28 4.97 5.28 13.12 Thousand
03 Mar, 2009 4.77 4.97 4.77 4.97 15.74 Thousand
02 Mar, 2009 4.63 4.68 4.63 4.68 7872.00
27 Feb, 2009 4.44 4.49 4.44 4.49 7872.00
26 Feb, 2009 4.41 4.41 4.41 4.41 1312.00
19 Feb, 2009 4.41 4.41 4.41 4.41 2624.00
17 Feb, 2009 4.63 4.63 4.63 4.63 2624.00
13 Feb, 2009 5.79 5.92 5.12 5.12 18.36 Thousand
17 Dec, 2008 6.38 6.38 6.33 6.33 3936.00