TWD 15.7
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 2729.00 |
03 Dec, 2007 | 11.23 | 11.23 | 10.96 | 10.96 | 2729.00 |
30 Nov, 2007 | 11.19 | 11.19 | 11.14 | 11.14 | 169.2 Thousand |
28 Nov, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 5458.00 |
14 Nov, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 2729.00 |
12 Nov, 2007 | 11.88 | 11.88 | 11.33 | 11.33 | 4094.00 |
09 Nov, 2007 | 11.56 | 12.35 | 11.56 | 12.35 | 274.26 Thousand |
08 Nov, 2007 | 11.56 | 11.75 | 11.56 | 11.75 | 274.26 Thousand |
06 Nov, 2007 | 12.44 | 12.44 | 12.16 | 12.16 | 2729.00 |
05 Nov, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 2729.00 |
6508
6509
6510
6494
6496
6499