Shuang-Bang Industrial (6506)

TWD 15.35

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 9.75 9.75 9.66 9.66 5458.00
07 Aug, 2007 9.75 9.93 9.5 9.93 35.64 Thousand
03 Aug, 2007 9.93 10.03 9.93 10.03 5458.00
02 Aug, 2007 9.75 9.75 9.75 9.75 1365.00
01 Aug, 2007 10.49 10.49 9.93 9.93 10.91 Thousand
30 Jul, 2007 10.03 10.03 10.03 10.03 2729.00
24 Jul, 2007 10.21 10.21 10.21 10.21 4094.00
23 Jul, 2007 10.31 10.4 10.31 10.4 4094.00
20 Jul, 2007 10.12 10.12 10.12 10.12 6823.00
19 Jul, 2007 10.12 10.12 10.12 10.12 4094.00