Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 10.77 10.77 10.49 10.49 4094.00
14 Jul, 2008 11.23 11.23 11.23 11.23 1365.00
11 Jul, 2008 11.42 11.51 11.42 11.51 5458.00
10 Jul, 2008 11.33 11.42 11.14 11.42 5458.00
04 Jul, 2008 11.33 11.42 11.33 11.33 6823.00
02 Jul, 2008 10.86 10.86 10.86 10.86 2729.00
26 Jun, 2008 10.86 11.14 10.86 11.14 9552.00
25 Jun, 2008 10.68 10.77 10.68 10.77 38.2 Thousand
24 Jun, 2008 10.86 10.86 10.68 10.68 2729.00
23 Jun, 2008 10.68 10.86 10.68 10.68 13.64 Thousand