Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.45 17.7 17.45 17.45 90 Thousand
11 Dec, 2023 17.65 17.65 17.45 17.5 124 Thousand
08 Dec, 2023 17.75 17.75 17.6 17.65 198 Thousand
07 Dec, 2023 17.7 17.75 17.7 17.75 135 Thousand
06 Dec, 2023 17.65 17.7 17.6 17.6 126 Thousand
05 Dec, 2023 17.4 17.55 17.35 17.55 151 Thousand
04 Dec, 2023 17.3 17.4 17.3 17.4 115 Thousand
01 Dec, 2023 17.35 17.35 17.3 17.3 127 Thousand
30 Nov, 2023 17.35 17.35 17.35 17.35 80 Thousand
29 Nov, 2023 17.35 17.4 17.25 17.35 86 Thousand