Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.8 17.0 16.75 16.9 41 Thousand
10 Jan, 2024 17.05 17.05 16.8 16.9 18 Thousand
09 Jan, 2024 17.0 17.05 17.0 17.0 37 Thousand
08 Jan, 2024 17.1 17.1 17.0 17.0 5000.00
05 Jan, 2024 17.1 17.1 17.0 17.05 45 Thousand
04 Jan, 2024 17.15 17.2 17.05 17.05 40 Thousand
03 Jan, 2024 17.15 17.15 17.15 17.15 3000.00
02 Jan, 2024 17.25 17.25 17.25 17.25 5000.00
29 Dec, 2023 17.3 17.3 17.25 17.25 12 Thousand
28 Dec, 2023 17.35 17.4 17.2 17.3 18 Thousand