Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.1 18.15 18.05 18.05 57 Thousand
20 Jun, 2024 18.0 18.1 17.8 18.05 88 Thousand
19 Jun, 2024 17.95 18.2 17.95 17.95 67 Thousand
18 Jun, 2024 18.05 18.55 17.85 18.0 176 Thousand
17 Jun, 2024 18.25 18.25 18.05 18.05 134 Thousand
14 Jun, 2024 18.4 18.4 18.1 18.25 54 Thousand
13 Jun, 2024 18.2 18.6 18.05 18.4 136 Thousand
12 Jun, 2024 18.15 18.4 17.95 18.15 256 Thousand
11 Jun, 2024 18.6 18.6 18.0 18.15 276 Thousand
07 Jun, 2024 18.75 18.75 18.6 18.6 77 Thousand