Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.5 18.5 18.2 18.2 61 Thousand
22 May, 2024 18.65 18.65 18.2 18.4 132 Thousand
21 May, 2024 19.05 19.05 18.6 18.65 97 Thousand
20 May, 2024 19.05 19.3 18.6 18.75 209 Thousand
17 May, 2024 18.85 19.35 18.7 18.9 250 Thousand
16 May, 2024 18.45 19.45 18.4 18.85 838 Thousand
15 May, 2024 18.35 18.45 18.0 18.0 219 Thousand
14 May, 2024 18.6 18.85 18.15 18.2 441 Thousand
13 May, 2024 18.8 18.9 18.0 18.6 2.13 Million
10 May, 2024 17.0 17.2 17.0 17.2 12 Thousand