Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 17.3 17.3 17.15 17.25 14 Thousand
16 Feb, 2024 17.3 17.45 17.1 17.3 18 Thousand
15 Feb, 2024 17.3 17.3 17.25 17.3 11 Thousand
05 Feb, 2024 17.3 17.3 17.3 17.3 -
02 Feb, 2024 17.3 17.3 17.3 17.3 5000.00
01 Feb, 2024 17.05 17.15 17.05 17.15 4000.00
31 Jan, 2024 17.1 17.1 17.05 17.1 4000.00
30 Jan, 2024 17.05 17.1 17.05 17.1 3000.00
29 Jan, 2024 17.25 17.3 17.25 17.3 10 Thousand
26 Jan, 2024 17.2 17.35 17.2 17.3 24 Thousand