Shuang-Bang Industrial Corp. (6506.TWO)
TWD 17.0
(-0.58%)
TWD 17.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.6 | 17.7 | 17.6 | 17.7 | 8000.00 |
| 19 Sep, 2023 | 17.5 | 17.7 | 17.5 | 17.7 | 5000.00 |
| 18 Sep, 2023 | 17.75 | 17.75 | 17.5 | 17.5 | 13 Thousand |
| 15 Sep, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | 8000.00 |
| 14 Sep, 2023 | 17.55 | 17.75 | 17.5 | 17.6 | 16 Thousand |
SOU
3321
ROSE
0M2A
PRQ
601226