Shuang-Bang Industrial (6506)

TWD 16.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.35 18.45 18.0 18.0 219 Thousand
14 May, 2024 18.6 18.85 18.15 18.2 441 Thousand
13 May, 2024 18.8 18.9 18.0 18.6 2.13 Million
10 May, 2024 17.0 17.2 17.0 17.2 12 Thousand
09 May, 2024 17.35 17.35 17.0 17.0 55 Thousand
08 May, 2024 17.25 17.3 17.0 17.2 85 Thousand
07 May, 2024 17.0 17.0 16.85 16.9 12 Thousand
06 May, 2024 16.9 17.3 16.8 17.0 51 Thousand
03 May, 2024 17.1 17.1 16.7 16.95 43 Thousand
02 May, 2024 16.85 17.0 16.85 16.95 14 Thousand