Shuang-Bang Industrial (6506)

TWD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.15 18.4 17.95 18.15 256 Thousand
11 Jun, 2024 18.6 18.6 18.0 18.15 276 Thousand
07 Jun, 2024 18.75 18.75 18.6 18.6 77 Thousand
06 Jun, 2024 18.75 18.9 18.65 18.7 98 Thousand
05 Jun, 2024 18.65 18.7 18.55 18.65 97 Thousand
04 Jun, 2024 18.75 18.75 18.5 18.65 46 Thousand
03 Jun, 2024 18.9 18.95 18.6 18.75 288 Thousand
31 May, 2024 18.3 18.65 18.3 18.5 131 Thousand
30 May, 2024 18.3 18.3 18.2 18.25 94 Thousand
29 May, 2024 18.3 18.5 18.3 18.35 59 Thousand