Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.8 19.2 18.6 18.95 589 Thousand
14 Oct, 2024 18.6 18.75 18.5 18.6 257 Thousand
11 Oct, 2024 18.6 19.0 18.5 18.5 372 Thousand
09 Oct, 2024 19.25 19.5 18.5 18.5 825 Thousand
08 Oct, 2024 19.3 19.45 18.95 19.2 643 Thousand
07 Oct, 2024 18.7 19.2 18.45 19.0 649 Thousand
04 Oct, 2024 19.05 19.15 18.35 18.7 844 Thousand
03 Oct, 2024 19.05 19.05 19.05 19.05 -
02 Oct, 2024 19.05 19.05 19.05 19.05 -
01 Oct, 2024 19.9 19.9 19.0 19.05 1.11 Million