Shuang-Bang Industrial (6506)

TWD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 17.4 17.6 17.4 17.5 86 Thousand
09 Jul, 2024 17.6 17.65 17.4 17.5 207 Thousand
08 Jul, 2024 18.0 18.0 17.75 17.8 113 Thousand
05 Jul, 2024 18.35 18.5 18.3 18.3 260 Thousand
04 Jul, 2024 18.5 18.5 18.25 18.3 49 Thousand
03 Jul, 2024 18.3 18.35 18.2 18.3 34 Thousand
02 Jul, 2024 18.15 18.45 18.15 18.3 66 Thousand
01 Jul, 2024 18.05 18.3 18.05 18.15 46 Thousand
28 Jun, 2024 18.1 18.2 18.1 18.15 18 Thousand
27 Jun, 2024 18.2 18.35 18.1 18.1 26 Thousand