Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.95 19.05 18.55 19.0 254 Thousand
11 Nov, 2024 18.9 19.1 18.6 18.95 199 Thousand
08 Nov, 2024 19.1 19.25 18.9 18.9 323 Thousand
07 Nov, 2024 19.0 19.1 18.8 19.05 179 Thousand
06 Nov, 2024 19.2 19.2 18.8 18.9 156 Thousand
05 Nov, 2024 18.95 19.2 18.9 18.9 161 Thousand
04 Nov, 2024 19.2 19.2 18.75 18.8 165 Thousand
01 Nov, 2024 18.6 19.25 18.55 18.95 303 Thousand
31 Oct, 2024 18.9 18.9 18.9 18.9 -
30 Oct, 2024 19.45 19.55 18.9 18.9 488 Thousand