Shuang-Bang Industrial (6506)
TWD 15.6
(0.32%)
TWD 15.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19.3 | 19.45 | 19.1 | 19.3 | 272 Thousand |
| 28 Oct, 2024 | 20.05 | 20.05 | 19.1 | 19.3 | 640 Thousand |
| 25 Oct, 2024 | 20.0 | 20.25 | 19.7 | 19.85 | 678 Thousand |
| 24 Oct, 2024 | 20.8 | 20.8 | 19.8 | 19.8 | 1.2 Million |
| 23 Oct, 2024 | 21.15 | 22.3 | 20.25 | 20.8 | 6.47 Million |
| 22 Oct, 2024 | 19.05 | 20.9 | 18.9 | 20.9 | 3.2 Million |
| 21 Oct, 2024 | 19.2 | 19.25 | 18.9 | 19.0 | 293 Thousand |
| 18 Oct, 2024 | 19.45 | 19.45 | 19.0 | 19.05 | 263 Thousand |
| 17 Oct, 2024 | 19.2 | 19.5 | 19.05 | 19.25 | 437 Thousand |
| 16 Oct, 2024 | 18.95 | 19.1 | 18.9 | 18.95 | 956 Thousand |
6508
6509
6510
6494
6496
6499