Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 19.05 19.3 18.6 18.75 209 Thousand
17 May, 2024 18.85 19.35 18.7 18.9 250 Thousand
16 May, 2024 18.45 19.45 18.4 18.85 838 Thousand
15 May, 2024 18.35 18.45 18.0 18.0 219 Thousand
14 May, 2024 18.6 18.85 18.15 18.2 441 Thousand
13 May, 2024 18.8 18.9 18.0 18.6 2.13 Million
10 May, 2024 17.0 17.2 17.0 17.2 12 Thousand
09 May, 2024 17.35 17.35 17.0 17.0 55 Thousand
08 May, 2024 17.25 17.3 17.0 17.2 85 Thousand
07 May, 2024 17.0 17.0 16.85 16.9 12 Thousand