Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.4 18.8 18.1 18.25 254 Thousand
25 Nov, 2024 17.85 18.6 17.8 18.35 401 Thousand
22 Nov, 2024 17.4 18.45 17.4 17.8 355 Thousand
21 Nov, 2024 17.3 17.35 17.15 17.25 117 Thousand
20 Nov, 2024 17.45 17.5 17.2 17.25 280.2 Thousand
19 Nov, 2024 17.3 17.55 17.3 17.45 141 Thousand
18 Nov, 2024 17.6 17.7 17.3 17.3 291 Thousand
15 Nov, 2024 18.15 18.15 17.65 17.65 307 Thousand
14 Nov, 2024 17.9 18.35 17.85 18.2 310 Thousand
13 Nov, 2024 18.1 18.2 17.4 17.9 1.21 Million