Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18.05 18.55 17.85 18.0 176 Thousand
17 Jun, 2024 18.25 18.25 18.05 18.05 134 Thousand
14 Jun, 2024 18.4 18.4 18.1 18.25 54 Thousand
13 Jun, 2024 18.2 18.6 18.05 18.4 136 Thousand
12 Jun, 2024 18.15 18.4 17.95 18.15 256 Thousand
11 Jun, 2024 18.6 18.6 18.0 18.15 276 Thousand
07 Jun, 2024 18.75 18.75 18.6 18.6 77 Thousand
06 Jun, 2024 18.75 18.9 18.65 18.7 98 Thousand
05 Jun, 2024 18.65 18.7 18.55 18.65 97 Thousand
04 Jun, 2024 18.75 18.75 18.5 18.65 46 Thousand