6506.TWO | Shuang-Bang Industrial Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Jan, 2024	16.95	17.0	16.9	17.0	15 Thousand
15 Jan, 2024	17.0	17.05	16.95	17.05	37 Thousand
12 Jan, 2024	16.9	17.1	16.8	17.0	29 Thousand
11 Jan, 2024	16.8	17.0	16.75	16.9	41 Thousand
10 Jan, 2024	17.05	17.05	16.8	16.9	18 Thousand
09 Jan, 2024	17.0	17.05	17.0	17.0	37 Thousand
08 Jan, 2024	17.1	17.1	17.0	17.0	5000.00
05 Jan, 2024	17.1	17.1	17.0	17.05	45 Thousand
04 Jan, 2024	17.15	17.2	17.05	17.05	40 Thousand
03 Jan, 2024	17.15	17.15	17.15	17.15	3000.00