Shuang-Bang Industrial (6506)

TWD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.6 17.75 17.45 17.55 156 Thousand
18 Sep, 2024 17.55 17.8 17.4 17.5 196 Thousand
16 Sep, 2024 17.3 17.4 17.3 17.3 24 Thousand
13 Sep, 2024 17.15 17.4 17.1 17.4 33 Thousand
12 Sep, 2024 17.1 17.15 17.1 17.15 9000.00
11 Sep, 2024 17.15 17.2 17.05 17.05 53 Thousand
10 Sep, 2024 17.25 17.25 17.05 17.05 39 Thousand
09 Sep, 2024 17.35 17.35 17.2 17.25 64 Thousand
06 Sep, 2024 17.2 17.2 17.05 17.1 26 Thousand
05 Sep, 2024 17.15 17.15 17.1 17.1 8000.00