Shuang-Bang Industrial Corp. (6506.TWO)

TWD 14.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 17.3 17.5 17.2 17.5 45 Thousand
01 Aug, 2024 17.05 17.4 17.05 17.3 64 Thousand
31 Jul, 2024 17.1 17.1 17.05 17.1 25 Thousand
30 Jul, 2024 17.0 17.1 16.8 17.05 69 Thousand
29 Jul, 2024 17.15 17.2 17.05 17.2 23 Thousand
26 Jul, 2024 17.05 17.5 17.0 17.15 123 Thousand
23 Jul, 2024 17.3 17.3 17.1 17.2 35 Thousand
22 Jul, 2024 17.45 17.5 17.15 17.15 147 Thousand
19 Jul, 2024 17.6 17.65 17.5 17.55 90 Thousand
18 Jul, 2024 17.7 17.8 17.65 17.75 52 Thousand