Shuang-Bang Industrial Corp. (6506.TWO)
TWD 17.0
(-0.58%)
TWD 17.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.1 | 17.1 | 16.95 | 17.05 | 29 Thousand |
| 07 Mar, 2024 | 17.35 | 17.35 | 17.15 | 17.15 | 25 Thousand |
| 06 Mar, 2024 | 17.35 | 17.45 | 17.35 | 17.35 | 12 Thousand |
| 05 Mar, 2024 | 17.35 | 17.35 | 17.25 | 17.35 | 46 Thousand |
| 04 Mar, 2024 | 17.2 | 17.25 | 17.2 | 17.25 | 18 Thousand |
| 01 Mar, 2024 | 17.35 | 17.35 | 17.2 | 17.2 | 21 Thousand |
| 29 Feb, 2024 | 17.2 | 17.35 | 17.2 | 17.2 | 30 Thousand |
| 27 Feb, 2024 | 17.2 | 17.45 | 17.2 | 17.2 | 12 Thousand |
| 26 Feb, 2024 | 17.3 | 17.5 | 17.05 | 17.2 | 57 Thousand |
| 23 Feb, 2024 | 17.25 | 17.4 | 17.1 | 17.35 | 25 Thousand |
SOU
3321
ROSE
0M2A
PRQ
601226