Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 19.0 19.25 18.5 18.85 738.27 Thousand
13 Nov, 2015 19.5 19.75 19.15 19.3 978.76 Thousand
12 Nov, 2015 20.45 20.65 19.4 19.5 1.94 Million
11 Nov, 2015 20.8 21.5 20.35 20.35 1.04 Million
10 Nov, 2015 20.6 20.95 20.3 20.7 962.15 Thousand
09 Nov, 2015 22.0 22.0 20.6 20.7 2.76 Million
06 Nov, 2015 22.95 23.05 22.3 22.3 1.21 Million
05 Nov, 2015 23.0 23.15 22.6 22.9 1.19 Million
04 Nov, 2015 22.85 23.1 22.75 22.75 1.67 Million
03 Nov, 2015 23.15 23.25 22.75 22.85 1.7 Million