Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 22.65 22.9 22.1 22.3 1.31 Million
16 Oct, 2015 22.4 22.75 22.4 22.65 1.23 Million
15 Oct, 2015 23.0 23.15 22.3 22.4 2.19 Million
14 Oct, 2015 23.4 23.9 22.85 22.85 2.98 Million
13 Oct, 2015 22.8 23.65 22.5 23.3 4.67 Million
12 Oct, 2015 22.05 23.0 21.95 22.2 2.55 Million
08 Oct, 2015 22.7 22.8 21.45 21.5 2.97 Million
07 Oct, 2015 22.4 22.8 22.05 22.5 2.22 Million
06 Oct, 2015 23.2 23.7 22.5 22.5 2.89 Million
05 Oct, 2015 22.55 23.7 21.9 23.0 3.77 Million