Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 24.0 24.0 23.0 23.0 2.43 Million
30 Oct, 2015 23.9 24.55 23.5 23.75 5.3 Million
29 Oct, 2015 22.95 23.5 22.45 23.4 2.14 Million
28 Oct, 2015 22.8 23.5 22.75 22.85 2.17 Million
27 Oct, 2015 22.95 23.1 22.55 22.85 1.42 Million
26 Oct, 2015 22.8 23.1 22.75 22.8 1.45 Million
23 Oct, 2015 22.6 23.55 22.6 22.65 3.58 Million
22 Oct, 2015 22.25 22.7 22.25 22.45 1.04 Million
21 Oct, 2015 22.5 22.6 22.25 22.4 1.11 Million
20 Oct, 2015 22.45 22.85 22.2 22.3 1.87 Million