Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 17.65 18.0 17.5 17.85 657.09 Thousand
11 Dec, 2015 17.35 18.3 17.25 17.65 1.11 Million
10 Dec, 2015 17.0 17.15 16.55 17.15 568.46 Thousand
09 Dec, 2015 17.65 17.7 16.6 17.0 1.07 Million
08 Dec, 2015 17.9 18.1 17.55 17.65 318.38 Thousand
07 Dec, 2015 17.85 17.95 17.55 17.7 492.99 Thousand
04 Dec, 2015 17.65 17.95 17.6 17.85 253.04 Thousand
03 Dec, 2015 18.2 18.3 18.0 18.05 449.51 Thousand
02 Dec, 2015 17.55 18.75 17.45 18.25 1.34 Million
01 Dec, 2015 17.35 17.85 17.2 17.55 1.01 Million