Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 24.45 24.55 24.0 24.1 500.87 Thousand
09 Dec, 2016 24.05 24.85 24.05 24.3 849.38 Thousand
08 Dec, 2016 24.55 24.55 23.95 24.05 559.45 Thousand
07 Dec, 2016 24.5 24.85 24.05 24.25 1.44 Million
06 Dec, 2016 22.95 25.1 22.95 24.25 3.46 Million
05 Dec, 2016 22.95 23.0 22.75 22.9 217 Thousand
02 Dec, 2016 22.8 23.1 22.8 22.9 215.4 Thousand
01 Dec, 2016 22.85 22.95 22.8 22.9 199.51 Thousand
30 Nov, 2016 23.0 23.1 22.75 22.95 321.96 Thousand
29 Nov, 2016 22.6 23.2 22.6 22.85 800.15 Thousand