Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 25.4 25.95 25.2 25.2 564.8 Thousand
09 Jan, 2017 24.95 25.1 24.85 25.0 303.45 Thousand
06 Jan, 2017 25.15 25.15 24.95 24.95 413.48 Thousand
05 Jan, 2017 25.0 25.3 24.95 25.0 366.51 Thousand
04 Jan, 2017 24.95 25.05 24.95 24.95 274.8 Thousand
03 Jan, 2017 25.45 25.45 24.85 24.95 379.26 Thousand
30 Dec, 2016 25.25 25.45 25.1 25.35 320.36 Thousand
29 Dec, 2016 25.15 25.5 25.1 25.2 266.99 Thousand
28 Dec, 2016 25.9 26.2 25.3 25.35 850.47 Thousand
27 Dec, 2016 24.9 25.7 24.9 25.5 897.22 Thousand