Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 24.85 25.2 24.85 24.95 360.28 Thousand
23 Dec, 2016 25.2 25.3 24.9 24.9 635.75 Thousand
22 Dec, 2016 25.05 25.4 24.85 25.2 635.46 Thousand
21 Dec, 2016 25.4 25.5 24.9 25.25 441.87 Thousand
20 Dec, 2016 25.05 25.35 24.7 25.15 822.13 Thousand
19 Dec, 2016 24.9 25.8 24.5 25.0 2.27 Million
16 Dec, 2016 24.6 24.65 24.35 24.65 419.67 Thousand
15 Dec, 2016 24.4 25.0 24.3 24.45 952.17 Thousand
14 Dec, 2016 24.4 24.6 24.25 24.3 209.84 Thousand
13 Dec, 2016 24.15 24.65 24.15 24.4 614.65 Thousand