Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 22.2 22.6 22.0 22.45 570.53 Thousand
11 Nov, 2016 21.75 22.0 21.65 22.0 241.54 Thousand
10 Nov, 2016 21.75 21.9 21.7 21.75 222.92 Thousand
09 Nov, 2016 21.8 22.0 21.1 21.4 465.29 Thousand
08 Nov, 2016 22.5 22.5 21.8 22.0 221.74 Thousand
07 Nov, 2016 21.65 21.9 21.65 21.9 137.68 Thousand
04 Nov, 2016 21.7 21.7 21.5 21.65 115.37 Thousand
03 Nov, 2016 21.8 21.8 21.45 21.6 318.16 Thousand
02 Nov, 2016 21.8 21.9 21.75 21.75 462.37 Thousand
01 Nov, 2016 21.8 22.0 21.8 21.8 102.12 Thousand