Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 21.45 21.7 21.3 21.7 185.08 Thousand
14 Oct, 2016 21.85 21.9 21.45 21.45 401.74 Thousand
13 Oct, 2016 22.2 22.25 21.75 21.8 465.12 Thousand
12 Oct, 2016 22.0 22.3 21.9 22.1 290.92 Thousand
11 Oct, 2016 23.05 23.05 21.85 22.05 1.22 Million
07 Oct, 2016 23.6 23.65 23.15 23.15 393.42 Thousand
06 Oct, 2016 23.2 23.65 23.2 23.5 878.6 Thousand
05 Oct, 2016 23.3 23.35 23.05 23.15 295.03 Thousand
04 Oct, 2016 23.0 23.4 22.95 23.3 891.93 Thousand
03 Oct, 2016 22.85 23.2 22.6 22.95 560.92 Thousand